Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $101.92 365,098 1:1 $102.44 $103.38 $101.71
July 17, 2018 $99.50 577,754 1:1 $102.02 $102.83 $99.47
July 18, 2018 $98.09 373,650 1:1 $99.20 $99.38 $97.92
July 19, 2018 $98.99 423,251 1:1 $98.37 $100.42 $98.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.