Historic Stock Lookup

Week of January 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 7, 2019 $105.94 831,820 1:1 $100.35 $108.37 $100.35
January 8, 2019 $108.87 536,415 1:1 $106.47 $109.84 $105.53
January 9, 2019 $109.75 504,834 1:1 $108.56 $109.82 $106.61
January 10, 2019 $111.08 584,011 1:1 $109.80 $113.05 $109.10
January 11, 2019 $112.15 579,218 1:1 $110.53 $113.68 $109.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.