Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $105.28 324,333 1:1 $104.08 $105.84 $102.93
November 13, 2018 $101.69 292,532 1:1 $104.69 $105.56 $100.10
November 14, 2018 $104.15 303,522 1:1 $102.09 $105.06 $101.28
November 15, 2018 $104.17 232,437 1:1 $103.54 $104.43 $102.34
November 16, 2018 $105.99 220,776 1:1 $103.51 $106.20 $102.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.