Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $144.41 266,277 1:1 $145.03 $145.28 $141.19
August 20, 2019 $144.33 244,037 1:1 $144.54 $146.27 $143.19
August 21, 2019 $145.47 196,725 1:1 $145.29 $146.29 $143.54
August 22, 2019 $147.62 277,167 1:1 $146.11 $149.49 $145.01
August 23, 2019 $145.96 314,667 1:1 $147.35 $147.44 $144.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.