Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $102.85 446,061 1:1 $104.22 $104.22 $102.36
September 18, 2018 $102.88 661,203 1:1 $102.08 $103.05 $99.07
September 19, 2018 $100.67 305,659 1:1 $102.79 $103.33 $100.06
September 20, 2018 $101.03 369,564 1:1 $101.01 $101.59 $100.05
September 21, 2018 $99.90 623,881 1:1 $100.35 $101.22 $99.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.