Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $133.49 601,274 1:1 $143.86 $143.86 $132.74
June 18, 2019 $133.45 431,246 1:1 $133.73 $136.25 $132.17
June 19, 2019 $133.55 310,776 1:1 $132.93 $133.93 $130.80
June 20, 2019 $134.43 289,035 1:1 $134.41 $134.97 $132.94
June 21, 2019 $133.54 393,982 1:1 $133.86 $135.13 $131.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.