Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 107.74 108.81 107.09 108.49 312,538
Apr 18, 2017 108.31 109.43 108.03 109.06 514,815
Apr 19, 2017 109.52 110.76 108.91 110.31 409,396
Apr 20, 2017 110.13 111.59 109.83 111.34 253,969
Apr 21, 2017 111.43 115.90 111.36 113.45 635,556

Year End Stock Prices

Year end SAFM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sanderson Farms, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.